E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1745.0 1751.0 1703.0 1725.0 78 Thousand
16 Oct, 2023 1719.0 1733.0 1703.0 1725.0 83.7 Thousand
13 Oct, 2023 1782.0 1785.0 1722.0 1725.0 120.4 Thousand
12 Oct, 2023 1804.0 1804.0 1765.0 1798.0 122.8 Thousand
11 Oct, 2023 1840.0 1844.0 1806.0 1806.0 94.5 Thousand
10 Oct, 2023 1845.0 1858.0 1813.0 1824.0 120.8 Thousand
06 Oct, 2023 1850.0 1857.0 1812.0 1842.0 203.8 Thousand
05 Oct, 2023 1911.0 1911.0 1834.0 1834.0 410.4 Thousand
04 Oct, 2023 1870.0 1958.0 1864.0 1935.0 958.5 Thousand
03 Oct, 2023 2292.0 2298.0 2049.0 2064.0 357 Thousand