E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1390.0 | 1413.0 | 1382.0 | 1392.0 | 110 Thousand |
| 07 Mar, 2024 | 1440.0 | 1440.0 | 1405.0 | 1410.0 | 71.7 Thousand |
| 06 Mar, 2024 | 1377.0 | 1447.0 | 1377.0 | 1437.0 | 171.3 Thousand |
| 05 Mar, 2024 | 1368.0 | 1376.0 | 1344.0 | 1372.0 | 90.2 Thousand |
| 04 Mar, 2024 | 1385.0 | 1417.0 | 1367.0 | 1376.0 | 125.8 Thousand |
| 01 Mar, 2024 | 1371.0 | 1381.0 | 1365.0 | 1372.0 | 119 Thousand |
| 29 Feb, 2024 | 1406.0 | 1408.0 | 1376.0 | 1381.0 | 98.7 Thousand |
| 28 Feb, 2024 | 1412.0 | 1419.0 | 1390.0 | 1406.0 | 98.1 Thousand |
| 27 Feb, 2024 | 1380.0 | 1419.0 | 1370.0 | 1419.0 | 148.3 Thousand |
| 26 Feb, 2024 | 1340.0 | 1380.0 | 1335.0 | 1362.0 | 138.2 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC