E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2665.0 2665.0 2292.0 2292.0 127.5 Thousand
29 Sep, 2023 2655.0 2674.0 2621.0 2669.0 261.3 Thousand
28 Sep, 2023 2696.0 2709.0 2643.0 2655.0 530.3 Thousand
27 Sep, 2023 2694.0 2710.0 2689.0 2710.0 256.3 Thousand
26 Sep, 2023 2695.0 2710.0 2691.0 2706.0 298.6 Thousand
25 Sep, 2023 2685.0 2705.0 2684.0 2695.0 232.9 Thousand
22 Sep, 2023 2672.0 2698.0 2655.0 2691.0 412.1 Thousand
21 Sep, 2023 2651.0 2666.0 2648.0 2662.0 196.3 Thousand
20 Sep, 2023 2646.0 2656.0 2645.0 2648.0 174.2 Thousand
19 Sep, 2023 2635.0 2645.0 2632.0 2644.0 334.4 Thousand