E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1590.0 1658.0 1580.0 1658.0 114.9 Thousand
30 Oct, 2023 1615.0 1625.0 1575.0 1587.0 103.5 Thousand
27 Oct, 2023 1653.0 1655.0 1588.0 1610.0 229.9 Thousand
26 Oct, 2023 1696.0 1696.0 1653.0 1654.0 117.9 Thousand
25 Oct, 2023 1730.0 1744.0 1710.0 1714.0 57.5 Thousand
24 Oct, 2023 1665.0 1732.0 1651.0 1730.0 139 Thousand
23 Oct, 2023 1693.0 1701.0 1650.0 1682.0 122.8 Thousand
20 Oct, 2023 1702.0 1702.0 1668.0 1692.0 171.2 Thousand
19 Oct, 2023 1710.0 1760.0 1700.0 1725.0 122.3 Thousand
18 Oct, 2023 1737.0 1737.0 1707.0 1721.0 85.1 Thousand