E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2117.0 | 2117.0 | 2095.0 | 2103.0 | 4600.00 |
| 19 Jun, 2025 | 2113.0 | 2115.0 | 2099.0 | 2107.0 | 6800.00 |
| 18 Jun, 2025 | 2050.0 | 2085.0 | 2050.0 | 2081.0 | 9200.00 |
| 17 Jun, 2025 | 2011.0 | 2036.0 | 2011.0 | 2036.0 | 3600.00 |
| 16 Jun, 2025 | 2020.0 | 2020.0 | 2019.0 | 2019.0 | 2000.00 |
| 13 Jun, 2025 | 2030.0 | 2032.0 | 1999.0 | 2008.0 | 20.4 Thousand |
| 12 Jun, 2025 | 2043.0 | 2047.0 | 2026.0 | 2034.0 | 10.4 Thousand |
| 11 Jun, 2025 | 2014.0 | 2044.0 | 2014.0 | 2043.0 | 21.8 Thousand |
| 10 Jun, 2025 | 2025.0 | 2032.0 | 2005.0 | 2014.0 | 19.9 Thousand |
| 09 Jun, 2025 | 2011.0 | 2022.0 | 1997.0 | 2018.0 | 18.2 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC