E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1875.0 1985.0 1875.0 1985.0 85.4 Thousand
12 Dec, 2024 1875.0 1885.0 1861.0 1885.0 20.6 Thousand
11 Dec, 2024 1860.0 1875.0 1854.0 1860.0 30 Thousand
10 Dec, 2024 1858.0 1876.0 1845.0 1860.0 24.5 Thousand
09 Dec, 2024 1849.0 1862.0 1845.0 1850.0 20.6 Thousand
06 Dec, 2024 1847.0 1861.0 1828.0 1845.0 14.7 Thousand
05 Dec, 2024 1858.0 1858.0 1828.0 1842.0 16.1 Thousand
04 Dec, 2024 1858.0 1858.0 1835.0 1841.0 15.2 Thousand
03 Dec, 2024 1844.0 1868.0 1843.0 1858.0 21.2 Thousand
02 Dec, 2024 1830.0 1838.0 1822.0 1835.0 10.2 Thousand