E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1359.0 | 1359.0 | 1332.0 | 1340.0 | 96.5 Thousand |
| 21 Feb, 2024 | 1369.0 | 1369.0 | 1335.0 | 1347.0 | 159.8 Thousand |
| 20 Feb, 2024 | 1403.0 | 1404.0 | 1366.0 | 1376.0 | 96.8 Thousand |
| 19 Feb, 2024 | 1375.0 | 1392.0 | 1358.0 | 1390.0 | 82.9 Thousand |
| 16 Feb, 2024 | 1370.0 | 1386.0 | 1346.0 | 1383.0 | 173.8 Thousand |
| 15 Feb, 2024 | 1381.0 | 1384.0 | 1351.0 | 1373.0 | 125.6 Thousand |
| 14 Feb, 2024 | 1397.0 | 1398.0 | 1357.0 | 1367.0 | 166.8 Thousand |
| 13 Feb, 2024 | 1422.0 | 1435.0 | 1400.0 | 1412.0 | 48.6 Thousand |
| 09 Feb, 2024 | 1416.0 | 1449.0 | 1416.0 | 1421.0 | 87.2 Thousand |
| 08 Feb, 2024 | 1407.0 | 1416.0 | 1383.0 | 1406.0 | 95.7 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC