E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1586.0 | 1601.0 | 1576.0 | 1597.0 | 30 Thousand |
| 22 Jan, 2024 | 1561.0 | 1592.0 | 1552.0 | 1579.0 | 70.3 Thousand |
| 19 Jan, 2024 | 1545.0 | 1572.0 | 1543.0 | 1565.0 | 25.8 Thousand |
| 18 Jan, 2024 | 1587.0 | 1587.0 | 1546.0 | 1547.0 | 43 Thousand |
| 17 Jan, 2024 | 1598.0 | 1598.0 | 1572.0 | 1572.0 | 30.8 Thousand |
| 16 Jan, 2024 | 1610.0 | 1625.0 | 1580.0 | 1580.0 | 32.4 Thousand |
| 15 Jan, 2024 | 1600.0 | 1609.0 | 1591.0 | 1595.0 | 26 Thousand |
| 12 Jan, 2024 | 1620.0 | 1628.0 | 1589.0 | 1612.0 | 28.1 Thousand |
| 11 Jan, 2024 | 1645.0 | 1645.0 | 1606.0 | 1612.0 | 28.4 Thousand |
| 10 Jan, 2024 | 1614.0 | 1644.0 | 1606.0 | 1630.0 | 28.7 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC