E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1600.0 | 1620.0 | 1600.0 | 1612.0 | 35.6 Thousand |
| 05 Jan, 2024 | 1648.0 | 1648.0 | 1601.0 | 1603.0 | 43.6 Thousand |
| 04 Jan, 2024 | 1613.0 | 1632.0 | 1570.0 | 1624.0 | 41.9 Thousand |
| 29 Dec, 2023 | 1621.0 | 1621.0 | 1596.0 | 1613.0 | 31.9 Thousand |
| 28 Dec, 2023 | 1624.0 | 1631.0 | 1603.0 | 1624.0 | 42.7 Thousand |
| 27 Dec, 2023 | 1580.0 | 1624.0 | 1580.0 | 1624.0 | 63.1 Thousand |
| 26 Dec, 2023 | 1584.0 | 1621.0 | 1582.0 | 1594.0 | 56.6 Thousand |
| 25 Dec, 2023 | 1570.0 | 1600.0 | 1570.0 | 1589.0 | 42 Thousand |
| 22 Dec, 2023 | 1582.0 | 1600.0 | 1560.0 | 1570.0 | 48.6 Thousand |
| 21 Dec, 2023 | 1556.0 | 1618.0 | 1548.0 | 1590.0 | 87.4 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC