E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1480.0 | 1492.0 | 1444.0 | 1472.0 | 85.7 Thousand |
| 05 Dec, 2023 | 1510.0 | 1515.0 | 1475.0 | 1475.0 | 96.7 Thousand |
| 04 Dec, 2023 | 1511.0 | 1537.0 | 1511.0 | 1518.0 | 40.1 Thousand |
| 01 Dec, 2023 | 1540.0 | 1540.0 | 1508.0 | 1509.0 | 57.9 Thousand |
| 30 Nov, 2023 | 1531.0 | 1545.0 | 1525.0 | 1539.0 | 46.8 Thousand |
| 29 Nov, 2023 | 1513.0 | 1547.0 | 1513.0 | 1525.0 | 54 Thousand |
| 28 Nov, 2023 | 1510.0 | 1523.0 | 1501.0 | 1511.0 | 36.7 Thousand |
| 27 Nov, 2023 | 1530.0 | 1555.0 | 1510.0 | 1515.0 | 62.9 Thousand |
| 24 Nov, 2023 | 1527.0 | 1543.0 | 1513.0 | 1519.0 | 52.3 Thousand |
| 22 Nov, 2023 | 1526.0 | 1533.0 | 1518.0 | 1519.0 | 51.2 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC