E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1645.0 | 1651.0 | 1578.0 | 1578.0 | 197.4 Thousand |
| 06 Nov, 2023 | 1684.0 | 1703.0 | 1670.0 | 1692.0 | 114.5 Thousand |
| 02 Nov, 2023 | 1664.0 | 1700.0 | 1655.0 | 1670.0 | 77.3 Thousand |
| 01 Nov, 2023 | 1667.0 | 1667.0 | 1644.0 | 1655.0 | 79.1 Thousand |
| 31 Oct, 2023 | 1590.0 | 1658.0 | 1580.0 | 1658.0 | 114.9 Thousand |
| 30 Oct, 2023 | 1615.0 | 1625.0 | 1575.0 | 1587.0 | 103.5 Thousand |
| 27 Oct, 2023 | 1653.0 | 1655.0 | 1588.0 | 1610.0 | 229.9 Thousand |
| 26 Oct, 2023 | 1696.0 | 1696.0 | 1653.0 | 1654.0 | 117.9 Thousand |
| 25 Oct, 2023 | 1730.0 | 1744.0 | 1710.0 | 1714.0 | 57.5 Thousand |
| 24 Oct, 2023 | 1665.0 | 1732.0 | 1651.0 | 1730.0 | 139 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC