E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1850.0 | 1857.0 | 1812.0 | 1842.0 | 203.8 Thousand |
| 05 Oct, 2023 | 1911.0 | 1911.0 | 1834.0 | 1834.0 | 410.4 Thousand |
| 04 Oct, 2023 | 1870.0 | 1958.0 | 1864.0 | 1935.0 | 958.5 Thousand |
| 03 Oct, 2023 | 2292.0 | 2298.0 | 2049.0 | 2064.0 | 357 Thousand |
| 02 Oct, 2023 | 2665.0 | 2665.0 | 2292.0 | 2292.0 | 127.5 Thousand |
| 29 Sep, 2023 | 2655.0 | 2674.0 | 2621.0 | 2669.0 | 261.3 Thousand |
| 28 Sep, 2023 | 2696.0 | 2709.0 | 2643.0 | 2655.0 | 530.3 Thousand |
| 27 Sep, 2023 | 2694.0 | 2710.0 | 2689.0 | 2710.0 | 256.3 Thousand |
| 26 Sep, 2023 | 2695.0 | 2710.0 | 2691.0 | 2706.0 | 298.6 Thousand |
| 25 Sep, 2023 | 2685.0 | 2705.0 | 2684.0 | 2695.0 | 232.9 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC