E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1693.0 | 1701.0 | 1650.0 | 1682.0 | 122.8 Thousand |
| 20 Oct, 2023 | 1702.0 | 1702.0 | 1668.0 | 1692.0 | 171.2 Thousand |
| 19 Oct, 2023 | 1710.0 | 1760.0 | 1700.0 | 1725.0 | 122.3 Thousand |
| 18 Oct, 2023 | 1737.0 | 1737.0 | 1707.0 | 1721.0 | 85.1 Thousand |
| 17 Oct, 2023 | 1745.0 | 1751.0 | 1703.0 | 1725.0 | 78 Thousand |
| 16 Oct, 2023 | 1719.0 | 1733.0 | 1703.0 | 1725.0 | 83.7 Thousand |
| 13 Oct, 2023 | 1782.0 | 1785.0 | 1722.0 | 1725.0 | 120.4 Thousand |
| 12 Oct, 2023 | 1804.0 | 1804.0 | 1765.0 | 1798.0 | 122.8 Thousand |
| 11 Oct, 2023 | 1840.0 | 1844.0 | 1806.0 | 1806.0 | 94.5 Thousand |
| 10 Oct, 2023 | 1845.0 | 1858.0 | 1813.0 | 1824.0 | 120.8 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC