E-Guardian Inc. (6050.T)

JPY 2131.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2672.0 2698.0 2655.0 2691.0 412.1 Thousand
21 Sep, 2023 2651.0 2666.0 2648.0 2662.0 196.3 Thousand
20 Sep, 2023 2646.0 2656.0 2645.0 2648.0 174.2 Thousand
19 Sep, 2023 2635.0 2645.0 2632.0 2644.0 334.4 Thousand
15 Sep, 2023 2635.0 2638.0 2624.0 2629.0 169.4 Thousand
14 Sep, 2023 2627.0 2635.0 2624.0 2634.0 205.2 Thousand