E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1803.0 1807.0 1789.0 1789.0 31.4 Thousand
16 Jan, 2025 1817.0 1847.0 1805.0 1805.0 31.9 Thousand
15 Jan, 2025 1827.0 1836.0 1791.0 1810.0 48 Thousand
14 Jan, 2025 1864.0 1875.0 1819.0 1840.0 59.1 Thousand
10 Jan, 2025 1836.0 1851.0 1814.0 1846.0 38 Thousand
09 Jan, 2025 1868.0 1877.0 1837.0 1840.0 48.4 Thousand
08 Jan, 2025 1896.0 1915.0 1864.0 1867.0 46.2 Thousand
07 Jan, 2025 1937.0 1937.0 1891.0 1895.0 36.4 Thousand
06 Jan, 2025 1930.0 1943.0 1907.0 1910.0 28.4 Thousand
30 Dec, 2024 1931.0 1943.0 1903.0 1904.0 22.4 Thousand