E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2025.0 | 2032.0 | 2024.0 | 2027.0 | 4200.00 |
| 09 Jun, 2025 | 2011.0 | 2022.0 | 1997.0 | 2008.0 | 5600.00 |
| 06 Jun, 2025 | 1995.0 | 2011.0 | 1991.0 | 2011.0 | 15.1 Thousand |
| 05 Jun, 2025 | 1988.0 | 2013.0 | 1988.0 | 1994.0 | 26.3 Thousand |
| 04 Jun, 2025 | 1983.0 | 1992.0 | 1981.0 | 1988.0 | 17.2 Thousand |
| 03 Jun, 2025 | 1992.0 | 1998.0 | 1981.0 | 1981.0 | 26.4 Thousand |
| 02 Jun, 2025 | 2002.0 | 2008.0 | 1993.0 | 1995.0 | 26 Thousand |
| 30 May, 2025 | 2002.0 | 2018.0 | 2001.0 | 2009.0 | 10.1 Thousand |
| 29 May, 2025 | 2015.0 | 2019.0 | 2004.0 | 2005.0 | 26.3 Thousand |
| 28 May, 2025 | 2024.0 | 2030.0 | 2015.0 | 2015.0 | 14.9 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC