E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1948.0 1962.0 1916.0 1931.0 33 Thousand
26 Dec, 2024 1902.0 1979.0 1902.0 1923.0 44.6 Thousand
25 Dec, 2024 1899.0 1910.0 1886.0 1902.0 19.9 Thousand
24 Dec, 2024 1919.0 1925.0 1900.0 1900.0 15.4 Thousand
23 Dec, 2024 1896.0 1919.0 1895.0 1914.0 29.7 Thousand
20 Dec, 2024 1921.0 1921.0 1886.0 1886.0 25 Thousand
19 Dec, 2024 1920.0 1931.0 1902.0 1929.0 17.5 Thousand
18 Dec, 2024 1949.0 1964.0 1942.0 1953.0 14.1 Thousand
17 Dec, 2024 2046.0 2058.0 1940.0 1951.0 57.9 Thousand
16 Dec, 2024 1985.0 2029.0 1973.0 2029.0 51.7 Thousand