E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1820.0 1848.0 1813.0 1837.0 17.2 Thousand
28 Nov, 2024 1789.0 1820.0 1789.0 1820.0 16.7 Thousand
27 Nov, 2024 1788.0 1790.0 1767.0 1789.0 25.6 Thousand
26 Nov, 2024 1786.0 1813.0 1776.0 1810.0 18.3 Thousand
25 Nov, 2024 1798.0 1807.0 1783.0 1786.0 20.7 Thousand
22 Nov, 2024 1801.0 1816.0 1791.0 1798.0 20.1 Thousand
21 Nov, 2024 1803.0 1812.0 1788.0 1796.0 13.7 Thousand
20 Nov, 2024 1798.0 1805.0 1781.0 1801.0 14.6 Thousand
19 Nov, 2024 1797.0 1814.0 1797.0 1802.0 9900.00
18 Nov, 2024 1820.0 1831.0 1785.0 1797.0 19.2 Thousand