E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1820.0 1849.0 1803.0 1849.0 18 Thousand
30 Oct, 2024 1859.0 1869.0 1809.0 1822.0 39.6 Thousand
29 Oct, 2024 1821.0 1874.0 1821.0 1862.0 33.1 Thousand
28 Oct, 2024 1759.0 1815.0 1757.0 1815.0 20.4 Thousand
25 Oct, 2024 1765.0 1772.0 1751.0 1753.0 20.1 Thousand
24 Oct, 2024 1780.0 1800.0 1765.0 1779.0 24.5 Thousand
23 Oct, 2024 1818.0 1831.0 1783.0 1788.0 20.6 Thousand
22 Oct, 2024 1872.0 1872.0 1812.0 1818.0 21.7 Thousand
21 Oct, 2024 1851.0 1887.0 1851.0 1872.0 22 Thousand
18 Oct, 2024 1835.0 1852.0 1835.0 1851.0 9100.00