E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1444.0 | 1453.0 | 1418.0 | 1436.0 | 87.5 Thousand |
| 05 Feb, 2024 | 1426.0 | 1479.0 | 1418.0 | 1430.0 | 215.8 Thousand |
| 02 Feb, 2024 | 1491.0 | 1491.0 | 1425.0 | 1433.0 | 471.6 Thousand |
| 01 Feb, 2024 | 1555.0 | 1571.0 | 1516.0 | 1531.0 | 146.7 Thousand |
| 31 Jan, 2024 | 1601.0 | 1601.0 | 1554.0 | 1574.0 | 70.6 Thousand |
| 30 Jan, 2024 | 1620.0 | 1632.0 | 1593.0 | 1599.0 | 31.8 Thousand |
| 29 Jan, 2024 | 1601.0 | 1620.0 | 1593.0 | 1614.0 | 19.1 Thousand |
| 26 Jan, 2024 | 1610.0 | 1621.0 | 1593.0 | 1593.0 | 29.4 Thousand |
| 25 Jan, 2024 | 1600.0 | 1618.0 | 1584.0 | 1614.0 | 37.8 Thousand |
| 24 Jan, 2024 | 1608.0 | 1610.0 | 1578.0 | 1591.0 | 53.5 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC