E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1521.0 1571.0 1511.0 1511.0 78 Thousand
13 Dec, 2023 1475.0 1540.0 1472.0 1529.0 81.6 Thousand
12 Dec, 2023 1506.0 1508.0 1463.0 1475.0 121 Thousand
11 Dec, 2023 1441.0 1466.0 1431.0 1446.0 64 Thousand
08 Dec, 2023 1431.0 1452.0 1431.0 1439.0 43.4 Thousand
07 Dec, 2023 1467.0 1467.0 1435.0 1452.0 72.1 Thousand
06 Dec, 2023 1480.0 1492.0 1444.0 1472.0 85.7 Thousand
05 Dec, 2023 1510.0 1515.0 1475.0 1475.0 96.7 Thousand
04 Dec, 2023 1511.0 1537.0 1511.0 1518.0 40.1 Thousand
01 Dec, 2023 1540.0 1540.0 1508.0 1509.0 57.9 Thousand