E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1371.0 1381.0 1365.0 1372.0 119 Thousand
29 Feb, 2024 1406.0 1408.0 1376.0 1381.0 98.7 Thousand
28 Feb, 2024 1412.0 1419.0 1390.0 1406.0 98.1 Thousand
27 Feb, 2024 1380.0 1419.0 1370.0 1419.0 148.3 Thousand
26 Feb, 2024 1340.0 1380.0 1335.0 1362.0 138.2 Thousand
22 Feb, 2024 1359.0 1359.0 1332.0 1340.0 96.5 Thousand
21 Feb, 2024 1369.0 1369.0 1335.0 1347.0 159.8 Thousand
20 Feb, 2024 1403.0 1404.0 1366.0 1376.0 96.8 Thousand
19 Feb, 2024 1375.0 1392.0 1358.0 1390.0 82.9 Thousand
16 Feb, 2024 1370.0 1386.0 1346.0 1383.0 173.8 Thousand