E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1820.0 1860.0 1811.0 1858.0 59.2 Thousand
29 May, 2024 1898.0 1898.0 1839.0 1842.0 74.5 Thousand
28 May, 2024 1899.0 1912.0 1885.0 1903.0 56.7 Thousand
27 May, 2024 1870.0 1906.0 1863.0 1898.0 55 Thousand
24 May, 2024 1866.0 1890.0 1857.0 1863.0 42.9 Thousand
23 May, 2024 1857.0 1882.0 1852.0 1882.0 34.3 Thousand
22 May, 2024 1895.0 1895.0 1851.0 1854.0 74.4 Thousand
21 May, 2024 1919.0 1923.0 1885.0 1892.0 74.2 Thousand
20 May, 2024 1899.0 1904.0 1873.0 1893.0 108.2 Thousand
17 May, 2024 1782.0 1853.0 1781.0 1850.0 143.3 Thousand