E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1759.0 | 1815.0 | 1757.0 | 1815.0 | 20.4 Thousand |
| 25 Oct, 2024 | 1765.0 | 1772.0 | 1751.0 | 1753.0 | 20.1 Thousand |
| 24 Oct, 2024 | 1780.0 | 1800.0 | 1765.0 | 1779.0 | 24.5 Thousand |
| 23 Oct, 2024 | 1818.0 | 1831.0 | 1783.0 | 1788.0 | 20.6 Thousand |
| 22 Oct, 2024 | 1872.0 | 1872.0 | 1812.0 | 1818.0 | 21.7 Thousand |
| 21 Oct, 2024 | 1851.0 | 1887.0 | 1851.0 | 1872.0 | 22 Thousand |
| 18 Oct, 2024 | 1835.0 | 1852.0 | 1835.0 | 1851.0 | 9100.00 |
| 17 Oct, 2024 | 1860.0 | 1860.0 | 1835.0 | 1835.0 | 9100.00 |
| 16 Oct, 2024 | 1843.0 | 1860.0 | 1835.0 | 1853.0 | 25.1 Thousand |
| 15 Oct, 2024 | 1829.0 | 1858.0 | 1815.0 | 1854.0 | 28 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC