E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1849.0 | 1862.0 | 1845.0 | 1850.0 | 20.6 Thousand |
| 06 Dec, 2024 | 1847.0 | 1861.0 | 1828.0 | 1845.0 | 14.7 Thousand |
| 05 Dec, 2024 | 1858.0 | 1858.0 | 1828.0 | 1842.0 | 16.1 Thousand |
| 04 Dec, 2024 | 1858.0 | 1858.0 | 1835.0 | 1841.0 | 15.2 Thousand |
| 03 Dec, 2024 | 1844.0 | 1868.0 | 1843.0 | 1858.0 | 21.2 Thousand |
| 02 Dec, 2024 | 1830.0 | 1838.0 | 1822.0 | 1835.0 | 10.2 Thousand |
| 29 Nov, 2024 | 1820.0 | 1848.0 | 1813.0 | 1837.0 | 17.2 Thousand |
| 28 Nov, 2024 | 1789.0 | 1820.0 | 1789.0 | 1820.0 | 16.7 Thousand |
| 27 Nov, 2024 | 1788.0 | 1790.0 | 1767.0 | 1789.0 | 25.6 Thousand |
| 26 Nov, 2024 | 1786.0 | 1813.0 | 1776.0 | 1810.0 | 18.3 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC