E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1836.0 | 1851.0 | 1814.0 | 1846.0 | 38 Thousand |
| 09 Jan, 2025 | 1868.0 | 1877.0 | 1837.0 | 1840.0 | 48.4 Thousand |
| 08 Jan, 2025 | 1896.0 | 1915.0 | 1864.0 | 1867.0 | 46.2 Thousand |
| 07 Jan, 2025 | 1937.0 | 1937.0 | 1891.0 | 1895.0 | 36.4 Thousand |
| 06 Jan, 2025 | 1930.0 | 1943.0 | 1907.0 | 1910.0 | 28.4 Thousand |
| 30 Dec, 2024 | 1931.0 | 1943.0 | 1903.0 | 1904.0 | 22.4 Thousand |
| 27 Dec, 2024 | 1948.0 | 1962.0 | 1916.0 | 1931.0 | 33 Thousand |
| 26 Dec, 2024 | 1902.0 | 1979.0 | 1902.0 | 1923.0 | 44.6 Thousand |
| 25 Dec, 2024 | 1899.0 | 1910.0 | 1886.0 | 1902.0 | 19.9 Thousand |
| 24 Dec, 2024 | 1919.0 | 1925.0 | 1900.0 | 1900.0 | 15.4 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC