E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1785.0 1795.0 1733.0 1766.0 51.1 Thousand
08 Aug, 2024 1751.0 1785.0 1743.0 1753.0 37.2 Thousand
07 Aug, 2024 1676.0 1788.0 1668.0 1768.0 72.7 Thousand
06 Aug, 2024 1638.0 1689.0 1621.0 1668.0 97.2 Thousand
05 Aug, 2024 1703.0 1764.0 1427.0 1500.0 316 Thousand
02 Aug, 2024 1790.0 1832.0 1771.0 1788.0 177.5 Thousand
01 Aug, 2024 2000.0 2010.0 1925.0 1925.0 70.4 Thousand
31 Jul, 2024 1969.0 1997.0 1950.0 1997.0 32.5 Thousand
30 Jul, 2024 1992.0 1992.0 1963.0 1969.0 25.8 Thousand
29 Jul, 2024 1970.0 1997.0 1965.0 1996.0 25.2 Thousand