E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2120.0 | 2155.0 | 2101.0 | 2155.0 | 40.5 Thousand |
| 25 Feb, 2025 | 2087.0 | 2204.0 | 2082.0 | 2159.0 | 128 Thousand |
| 21 Feb, 2025 | 1934.0 | 2167.0 | 1905.0 | 2137.0 | 195.3 Thousand |
| 20 Feb, 2025 | 1959.0 | 1993.0 | 1935.0 | 1935.0 | 25.7 Thousand |
| 19 Feb, 2025 | 2005.0 | 2022.0 | 1956.0 | 1958.0 | 32.3 Thousand |
| 18 Feb, 2025 | 2056.0 | 2056.0 | 1980.0 | 1993.0 | 52.3 Thousand |
| 17 Feb, 2025 | 1964.0 | 2098.0 | 1954.0 | 2092.0 | 115.6 Thousand |
| 14 Feb, 2025 | 1972.0 | 1972.0 | 1941.0 | 1949.0 | 21.3 Thousand |
| 13 Feb, 2025 | 1947.0 | 1983.0 | 1947.0 | 1983.0 | 17.4 Thousand |
| 12 Feb, 2025 | 1966.0 | 1972.0 | 1932.0 | 1946.0 | 30.2 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC