E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1849.0 1872.0 1818.0 1838.0 70.5 Thousand
13 Sep, 2024 1840.0 1840.0 1805.0 1810.0 40.7 Thousand
12 Sep, 2024 1846.0 1850.0 1816.0 1829.0 49.5 Thousand
11 Sep, 2024 1856.0 1860.0 1794.0 1806.0 57.6 Thousand
10 Sep, 2024 1871.0 1871.0 1855.0 1856.0 18.7 Thousand
09 Sep, 2024 1807.0 1864.0 1801.0 1854.0 38.7 Thousand
08 Sep, 2024 1807.0 1864.0 1801.0 1854.0 38.7 Thousand
06 Sep, 2024 1882.0 1892.0 1834.0 1847.0 44.9 Thousand
05 Sep, 2024 1895.0 1908.0 1861.0 1880.0 52.5 Thousand
04 Sep, 2024 1912.0 1926.0 1883.0 1897.0 96.2 Thousand