JPY 249.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 283.0 | 287.0 | 271.0 | 283.0 | 34.9 Thousand |
14 Nov, 2024 | 268.0 | 280.0 | 265.0 | 280.0 | 67.2 Thousand |
13 Nov, 2024 | 269.0 | 271.0 | 263.0 | 263.0 | 4900.00 |
12 Nov, 2024 | 267.0 | 272.0 | 265.0 | 268.0 | 23.8 Thousand |
11 Nov, 2024 | 260.0 | 273.0 | 259.0 | 271.0 | 30.8 Thousand |
08 Nov, 2024 | 255.0 | 260.0 | 251.0 | 260.0 | 34.2 Thousand |
07 Nov, 2024 | 249.0 | 254.0 | 248.0 | 254.0 | 11.8 Thousand |
06 Nov, 2024 | 250.0 | 254.0 | 248.0 | 251.0 | 13.7 Thousand |
05 Nov, 2024 | 247.0 | 251.0 | 246.0 | 248.0 | 5700.00 |
01 Nov, 2024 | 252.0 | 252.0 | 242.0 | 247.0 | 23.9 Thousand |
ENTEL
115390
DEO
600726
600779
LXEO