ItoKuro Inc. (6049.T)

JPY 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 283.0 287.0 271.0 283.0 34.9 Thousand
14 Nov, 2024 268.0 280.0 265.0 280.0 67.2 Thousand
13 Nov, 2024 269.0 271.0 263.0 263.0 4900.00
12 Nov, 2024 267.0 272.0 265.0 268.0 23.8 Thousand
11 Nov, 2024 260.0 273.0 259.0 271.0 30.8 Thousand
08 Nov, 2024 255.0 260.0 251.0 260.0 34.2 Thousand
07 Nov, 2024 249.0 254.0 248.0 254.0 11.8 Thousand
06 Nov, 2024 250.0 254.0 248.0 251.0 13.7 Thousand
05 Nov, 2024 247.0 251.0 246.0 248.0 5700.00
01 Nov, 2024 252.0 252.0 242.0 247.0 23.9 Thousand