ItoKuro Inc. (6049.T)

JPY 260.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 272.0 272.0 255.0 268.0 79.6 Thousand
27 Feb, 2025 281.0 284.0 272.0 276.0 35.2 Thousand
26 Feb, 2025 295.0 295.0 267.0 282.0 146.5 Thousand
25 Feb, 2025 285.0 297.0 273.0 291.0 1.33 Million
21 Feb, 2025 269.0 270.0 268.0 270.0 4100.00
20 Feb, 2025 271.0 271.0 267.0 268.0 196 Thousand
19 Feb, 2025 267.0 268.0 266.0 268.0 8200.00
18 Feb, 2025 270.0 270.0 264.0 268.0 15.4 Thousand
17 Feb, 2025 276.0 278.0 270.0 273.0 15.4 Thousand
14 Feb, 2025 274.0 284.0 262.0 276.0 52.8 Thousand