ItoKuro Inc. (6049.T)
JPY 258.0
(-0.77%)
JPY 258.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 294.0 | 300.0 | 290.0 | 298.0 | 19.1 Thousand |
| 23 May, 2025 | 290.0 | 291.0 | 289.0 | 291.0 | 4000.00 |
| 22 May, 2025 | 284.0 | 289.0 | 280.0 | 288.0 | 24.3 Thousand |
| 21 May, 2025 | 273.0 | 283.0 | 272.0 | 282.0 | 35.2 Thousand |
| 20 May, 2025 | 272.0 | 272.0 | 266.0 | 269.0 | 6800.00 |
| 19 May, 2025 | 261.0 | 269.0 | 260.0 | 267.0 | 62.1 Thousand |
| 16 May, 2025 | 259.0 | 264.0 | 259.0 | 261.0 | 16 Thousand |
| 15 May, 2025 | 259.0 | 260.0 | 256.0 | 258.0 | 12.8 Thousand |
| 14 May, 2025 | 264.0 | 265.0 | 255.0 | 259.0 | 47.3 Thousand |
| 13 May, 2025 | 253.0 | 277.0 | 252.0 | 266.0 | 1.37 Million |
ENTEL
115390
DEO
600726
600779
LXEO