ItoKuro Inc. (6049.T)

JPY 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 252.0 252.0 246.0 250.0 7700.00
27 Dec, 2024 244.0 251.0 244.0 251.0 18.2 Thousand
26 Dec, 2024 248.0 250.0 244.0 246.0 54.5 Thousand
25 Dec, 2024 248.0 248.0 245.0 248.0 14.5 Thousand
24 Dec, 2024 249.0 250.0 246.0 248.0 15.2 Thousand
23 Dec, 2024 245.0 252.0 245.0 249.0 20.3 Thousand
20 Dec, 2024 253.0 254.0 246.0 246.0 13.6 Thousand
19 Dec, 2024 252.0 252.0 245.0 250.0 12.4 Thousand
18 Dec, 2024 250.0 251.0 248.0 249.0 40.1 Thousand
17 Dec, 2024 255.0 258.0 250.0 250.0 1.12 Million