ItoKuro Inc. (6049.T)

JPY 244.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 238.0 251.0 238.0 244.0 13.6 Thousand
10 Apr, 2025 250.0 250.0 239.0 245.0 13.7 Thousand
09 Apr, 2025 222.0 236.0 222.0 235.0 10.7 Thousand
08 Apr, 2025 229.0 243.0 227.0 236.0 31.4 Thousand
07 Apr, 2025 225.0 232.0 217.0 217.0 80.5 Thousand
04 Apr, 2025 255.0 259.0 232.0 249.0 67.1 Thousand
03 Apr, 2025 266.0 267.0 259.0 263.0 41.3 Thousand
02 Apr, 2025 275.0 275.0 269.0 269.0 41.3 Thousand
01 Apr, 2025 279.0 280.0 273.0 275.0 5600.00
31 Mar, 2025 279.0 281.0 271.0 280.0 21.5 Thousand