ItoKuro Inc. (6049.T)
JPY 258.0
(-0.77%)
JPY 258.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 339.0 | 339.0 | 328.0 | 328.0 | 51.9 Thousand |
| 10 Oct, 2023 | 332.0 | 337.0 | 326.0 | 337.0 | 131.7 Thousand |
| 06 Oct, 2023 | 312.0 | 327.0 | 311.0 | 327.0 | 159.8 Thousand |
| 05 Oct, 2023 | 296.0 | 318.0 | 296.0 | 318.0 | 217 Thousand |
| 04 Oct, 2023 | 300.0 | 302.0 | 293.0 | 293.0 | 164.3 Thousand |
| 03 Oct, 2023 | 312.0 | 314.0 | 302.0 | 302.0 | 151.1 Thousand |
| 02 Oct, 2023 | 324.0 | 328.0 | 317.0 | 317.0 | 84.3 Thousand |
| 29 Sep, 2023 | 321.0 | 331.0 | 319.0 | 326.0 | 77.4 Thousand |
| 28 Sep, 2023 | 326.0 | 329.0 | 316.0 | 321.0 | 130.2 Thousand |
| 27 Sep, 2023 | 325.0 | 327.0 | 319.0 | 326.0 | 70.7 Thousand |
ENTEL
115390
DEO
600726
600779
LXEO