ItoKuro Inc. (6049.T)

JPY 258.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 342.0 343.0 330.0 343.0 108.1 Thousand
06 Nov, 2023 349.0 352.0 339.0 341.0 48.7 Thousand
02 Nov, 2023 332.0 345.0 332.0 341.0 78.4 Thousand
01 Nov, 2023 336.0 336.0 328.0 332.0 20.4 Thousand
31 Oct, 2023 328.0 337.0 322.0 335.0 79.4 Thousand
30 Oct, 2023 316.0 330.0 315.0 324.0 166.5 Thousand
27 Oct, 2023 330.0 331.0 314.0 318.0 143.1 Thousand
26 Oct, 2023 332.0 343.0 329.0 335.0 106.4 Thousand
25 Oct, 2023 338.0 345.0 338.0 338.0 64.2 Thousand
24 Oct, 2023 335.0 343.0 327.0 338.0 206.7 Thousand