ItoKuro Inc. (6049.T)

JPY 258.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 283.0 283.0 278.0 280.0 6000.00
16 Jun, 2025 293.0 305.0 283.0 288.0 33.7 Thousand
13 Jun, 2025 302.0 306.0 291.0 301.0 76.4 Thousand
12 Jun, 2025 306.0 307.0 302.0 303.0 14.9 Thousand
11 Jun, 2025 304.0 322.0 298.0 307.0 859.9 Thousand
10 Jun, 2025 301.0 308.0 300.0 304.0 41.8 Thousand
09 Jun, 2025 307.0 307.0 303.0 303.0 13.8 Thousand
06 Jun, 2025 304.0 308.0 304.0 307.0 14 Thousand
05 Jun, 2025 304.0 307.0 301.0 304.0 3900.00
04 Jun, 2025 307.0 307.0 303.0 303.0 6700.00