ItoKuro Inc. (6049.T)
JPY 258.0
(-0.77%)
JPY 258.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 284.0 | 287.0 | 282.0 | 285.0 | 10.7 Thousand |
| 19 Jun, 2025 | 288.0 | 294.0 | 283.0 | 283.0 | 13.7 Thousand |
| 18 Jun, 2025 | 289.0 | 295.0 | 284.0 | 288.0 | 11.1 Thousand |
| 17 Jun, 2025 | 283.0 | 287.0 | 278.0 | 287.0 | 33.8 Thousand |
| 16 Jun, 2025 | 293.0 | 305.0 | 282.0 | 283.0 | 155.7 Thousand |
| 13 Jun, 2025 | 302.0 | 306.0 | 291.0 | 301.0 | 76.4 Thousand |
| 12 Jun, 2025 | 306.0 | 307.0 | 302.0 | 303.0 | 14.9 Thousand |
| 11 Jun, 2025 | 304.0 | 322.0 | 298.0 | 307.0 | 859.9 Thousand |
| 10 Jun, 2025 | 301.0 | 308.0 | 300.0 | 304.0 | 41.8 Thousand |
| 09 Jun, 2025 | 307.0 | 307.0 | 303.0 | 303.0 | 13.8 Thousand |
ENTEL
115390
DEO
600726
600779
LXEO