ItoKuro Inc. (6049.T)

JPY 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 246.0 250.0 242.0 247.0 13.7 Thousand
16 Jan, 2025 255.0 256.0 242.0 245.0 25.5 Thousand
15 Jan, 2025 255.0 258.0 254.0 256.0 4700.00
14 Jan, 2025 259.0 260.0 256.0 256.0 6200.00
10 Jan, 2025 257.0 260.0 253.0 260.0 8300.00
09 Jan, 2025 252.0 264.0 252.0 252.0 7300.00
08 Jan, 2025 256.0 256.0 250.0 254.0 8100.00
07 Jan, 2025 268.0 268.0 254.0 256.0 35.8 Thousand
06 Jan, 2025 248.0 256.0 247.0 254.0 12.4 Thousand
30 Dec, 2024 252.0 252.0 246.0 250.0 7700.00