ItoKuro Inc. (6049.T)
JPY 250.0
(0.81%)
JPY 250.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 252.0 | 252.0 | 247.0 | 250.0 | 4100.00 |
| 14 Apr, 2025 | 246.0 | 252.0 | 245.0 | 252.0 | 16.9 Thousand |
| 11 Apr, 2025 | 238.0 | 251.0 | 238.0 | 244.0 | 13.6 Thousand |
| 10 Apr, 2025 | 250.0 | 250.0 | 239.0 | 245.0 | 13.7 Thousand |
| 09 Apr, 2025 | 222.0 | 236.0 | 222.0 | 235.0 | 10.7 Thousand |
| 08 Apr, 2025 | 229.0 | 243.0 | 227.0 | 236.0 | 31.4 Thousand |
| 07 Apr, 2025 | 225.0 | 232.0 | 217.0 | 217.0 | 80.5 Thousand |
| 04 Apr, 2025 | 255.0 | 259.0 | 232.0 | 249.0 | 67.1 Thousand |
| 03 Apr, 2025 | 266.0 | 267.0 | 259.0 | 263.0 | 41.3 Thousand |
| 02 Apr, 2025 | 275.0 | 275.0 | 269.0 | 269.0 | 41.3 Thousand |
ENTEL
115390
DEO
600726
600779
LXEO