ItoKuro Inc. (6049.T)

JPY 258.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 320.0 320.0 309.0 309.0 197.6 Thousand
20 Sep, 2023 325.0 325.0 319.0 320.0 145 Thousand
19 Sep, 2023 334.0 334.0 323.0 325.0 168.6 Thousand
15 Sep, 2023 335.0 338.0 333.0 336.0 151.8 Thousand
14 Sep, 2023 346.0 347.0 336.0 339.0 261.8 Thousand