ItoKuro Inc. (6049.T)

JPY 258.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 259.0 264.0 259.0 261.0 16 Thousand
15 May, 2025 259.0 260.0 256.0 258.0 12.8 Thousand
14 May, 2025 264.0 265.0 255.0 259.0 47.3 Thousand
13 May, 2025 253.0 277.0 252.0 266.0 1.37 Million
12 May, 2025 250.0 271.0 250.0 252.0 667.2 Thousand
09 May, 2025 249.0 255.0 248.0 251.0 13 Thousand
08 May, 2025 253.0 253.0 248.0 248.0 6300.00
07 May, 2025 258.0 260.0 251.0 254.0 6100.00
02 May, 2025 260.0 263.0 257.0 258.0 22.3 Thousand
01 May, 2025 261.0 265.0 258.0 260.0 4200.00