ItoKuro Inc. (6049.T)

JPY 248.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 279.0 281.0 271.0 280.0 21.5 Thousand
28 Mar, 2025 282.0 282.0 278.0 281.0 13.7 Thousand
27 Mar, 2025 280.0 293.0 280.0 282.0 65.2 Thousand
26 Mar, 2025 283.0 283.0 279.0 280.0 11.5 Thousand
25 Mar, 2025 285.0 286.0 281.0 283.0 32.8 Thousand
24 Mar, 2025 290.0 293.0 280.0 283.0 18.2 Thousand
21 Mar, 2025 283.0 286.0 280.0 285.0 9500.00
19 Mar, 2025 284.0 284.0 280.0 283.0 13.7 Thousand
18 Mar, 2025 288.0 298.0 281.0 281.0 45.9 Thousand
17 Mar, 2025 284.0 300.0 270.0 290.0 169.3 Thousand