ItoKuro Inc. (6049.T)

JPY 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 268.0 268.0 252.0 257.0 17.1 Thousand
28 Nov, 2024 267.0 269.0 265.0 269.0 4800.00
27 Nov, 2024 267.0 270.0 266.0 269.0 4500.00
26 Nov, 2024 263.0 272.0 263.0 269.0 10.2 Thousand
25 Nov, 2024 283.0 289.0 261.0 269.0 34.2 Thousand
22 Nov, 2024 272.0 277.0 269.0 275.0 19 Thousand
21 Nov, 2024 270.0 278.0 265.0 274.0 7300.00
20 Nov, 2024 280.0 280.0 272.0 272.0 17.1 Thousand
19 Nov, 2024 276.0 285.0 274.0 280.0 8700.00
18 Nov, 2024 277.0 282.0 271.0 274.0 19.9 Thousand