ItoKuro Inc. (6049.T)

JPY 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 268.0 268.0 261.0 267.0 37.7 Thousand
12 Dec, 2024 266.0 270.0 260.0 260.0 32 Thousand
11 Dec, 2024 265.0 267.0 260.0 260.0 6600.00
10 Dec, 2024 263.0 268.0 259.0 265.0 55.6 Thousand
09 Dec, 2024 264.0 264.0 259.0 259.0 2900.00
06 Dec, 2024 262.0 266.0 259.0 266.0 41.2 Thousand
05 Dec, 2024 264.0 264.0 256.0 259.0 35.4 Thousand
04 Dec, 2024 264.0 264.0 262.0 262.0 1700.00
03 Dec, 2024 254.0 262.0 254.0 262.0 16 Thousand
02 Dec, 2024 256.0 260.0 254.0 254.0 10.5 Thousand