ItoKuro Inc. (6049.T)
JPY 264.0
(1.54%)
JPY 264.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 319.0 | 323.0 | 311.0 | 317.0 | 81.6 Thousand |
| 22 Dec, 2023 | 310.0 | 320.0 | 307.0 | 314.0 | 132.9 Thousand |
| 21 Dec, 2023 | 310.0 | 314.0 | 309.0 | 312.0 | 157.1 Thousand |
| 20 Dec, 2023 | 319.0 | 324.0 | 312.0 | 312.0 | 144.5 Thousand |
| 19 Dec, 2023 | 331.0 | 332.0 | 319.0 | 319.0 | 109.5 Thousand |
| 18 Dec, 2023 | 335.0 | 336.0 | 327.0 | 331.0 | 103.5 Thousand |
| 15 Dec, 2023 | 340.0 | 345.0 | 333.0 | 337.0 | 115.8 Thousand |
| 14 Dec, 2023 | 337.0 | 350.0 | 337.0 | 341.0 | 237.9 Thousand |
| 13 Dec, 2023 | 320.0 | 336.0 | 316.0 | 335.0 | 469.3 Thousand |
| 12 Dec, 2023 | 327.0 | 330.0 | 310.0 | 314.0 | 1.07 Million |
ENTEL
115390
DEO
600726
600779
LXEO