ItoKuro Inc. (6049.T)
JPY 264.0
(1.54%)
JPY 264.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 315.0 | 319.0 | 315.0 | 315.0 | 21.8 Thousand |
| 25 Jan, 2024 | 315.0 | 317.0 | 310.0 | 316.0 | 40.1 Thousand |
| 24 Jan, 2024 | 310.0 | 318.0 | 310.0 | 315.0 | 28.7 Thousand |
| 23 Jan, 2024 | 312.0 | 317.0 | 310.0 | 310.0 | 85 Thousand |
| 22 Jan, 2024 | 304.0 | 312.0 | 303.0 | 307.0 | 54.3 Thousand |
| 19 Jan, 2024 | 303.0 | 308.0 | 303.0 | 304.0 | 25 Thousand |
| 18 Jan, 2024 | 307.0 | 311.0 | 303.0 | 304.0 | 97.5 Thousand |
| 17 Jan, 2024 | 314.0 | 318.0 | 307.0 | 307.0 | 154.8 Thousand |
| 16 Jan, 2024 | 316.0 | 318.0 | 312.0 | 314.0 | 76.9 Thousand |
| 15 Jan, 2024 | 314.0 | 317.0 | 311.0 | 316.0 | 92.6 Thousand |
ENTEL
115390
DEO
600726
600779
LXEO