ItoKuro Inc. (6049.T)

JPY 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 332.0 354.0 329.0 352.0 278.8 Thousand
16 Oct, 2023 318.0 332.0 310.0 326.0 242.3 Thousand
13 Oct, 2023 330.0 331.0 321.0 322.0 58.6 Thousand
12 Oct, 2023 330.0 334.0 322.0 330.0 55.3 Thousand
11 Oct, 2023 339.0 339.0 328.0 328.0 51.9 Thousand
10 Oct, 2023 332.0 337.0 326.0 337.0 131.7 Thousand
06 Oct, 2023 312.0 327.0 311.0 327.0 159.8 Thousand
05 Oct, 2023 296.0 318.0 296.0 318.0 217 Thousand
04 Oct, 2023 300.0 302.0 293.0 293.0 164.3 Thousand
03 Oct, 2023 312.0 314.0 302.0 302.0 151.1 Thousand