ItoKuro Inc. (6049.T)

JPY 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 324.0 328.0 317.0 317.0 84.3 Thousand
29 Sep, 2023 321.0 331.0 319.0 326.0 77.4 Thousand
28 Sep, 2023 326.0 329.0 316.0 321.0 130.2 Thousand
27 Sep, 2023 325.0 327.0 319.0 326.0 70.7 Thousand
26 Sep, 2023 321.0 330.0 319.0 330.0 120.4 Thousand
25 Sep, 2023 314.0 324.0 313.0 324.0 78.7 Thousand
22 Sep, 2023 307.0 317.0 302.0 311.0 152.1 Thousand
21 Sep, 2023 320.0 320.0 309.0 309.0 197.6 Thousand
20 Sep, 2023 325.0 325.0 319.0 320.0 145 Thousand
19 Sep, 2023 334.0 334.0 323.0 325.0 168.6 Thousand