ItoKuro Inc. (6049.T)
JPY 264.0
(1.54%)
JPY 264.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 300.0 | 303.0 | 298.0 | 298.0 | 20.8 Thousand |
| 08 Feb, 2024 | 301.0 | 303.0 | 296.0 | 300.0 | 50.9 Thousand |
| 07 Feb, 2024 | 305.0 | 307.0 | 300.0 | 302.0 | 108.9 Thousand |
| 06 Feb, 2024 | 310.0 | 312.0 | 306.0 | 306.0 | 66.3 Thousand |
| 05 Feb, 2024 | 313.0 | 314.0 | 310.0 | 314.0 | 68 Thousand |
| 02 Feb, 2024 | 306.0 | 312.0 | 303.0 | 312.0 | 197.3 Thousand |
| 01 Feb, 2024 | 309.0 | 311.0 | 303.0 | 304.0 | 86.9 Thousand |
| 31 Jan, 2024 | 316.0 | 316.0 | 309.0 | 312.0 | 43.6 Thousand |
| 30 Jan, 2024 | 314.0 | 317.0 | 312.0 | 315.0 | 76.9 Thousand |
| 29 Jan, 2024 | 318.0 | 318.0 | 313.0 | 313.0 | 53.7 Thousand |
ENTEL
115390
DEO
600726
600779
LXEO