ItoKuro Inc. (6049.T)

JPY 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 380.0 397.0 376.0 394.0 364 Thousand
06 Dec, 2023 373.0 377.0 365.0 377.0 192.7 Thousand
05 Dec, 2023 383.0 385.0 370.0 371.0 231.6 Thousand
04 Dec, 2023 386.0 393.0 376.0 383.0 216.3 Thousand
01 Dec, 2023 383.0 385.0 373.0 378.0 120.9 Thousand
30 Nov, 2023 385.0 387.0 369.0 385.0 192.4 Thousand
29 Nov, 2023 377.0 402.0 375.0 383.0 496.1 Thousand
28 Nov, 2023 370.0 380.0 366.0 376.0 124.5 Thousand
27 Nov, 2023 372.0 375.0 360.0 365.0 103.3 Thousand
24 Nov, 2023 379.0 379.0 367.0 371.0 84.5 Thousand