ItoKuro Inc. (6049.T)
JPY 264.0
(1.54%)
JPY 264.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 276.0 | 281.0 | 272.0 | 273.0 | 201.3 Thousand |
| 11 Mar, 2024 | 286.0 | 290.0 | 272.0 | 278.0 | 635.3 Thousand |
| 08 Mar, 2024 | 317.0 | 319.0 | 308.0 | 310.0 | 235.4 Thousand |
| 07 Mar, 2024 | 322.0 | 328.0 | 317.0 | 322.0 | 135.1 Thousand |
| 06 Mar, 2024 | 318.0 | 326.0 | 317.0 | 322.0 | 118 Thousand |
| 05 Mar, 2024 | 316.0 | 319.0 | 315.0 | 317.0 | 55.8 Thousand |
| 04 Mar, 2024 | 318.0 | 319.0 | 314.0 | 317.0 | 52.8 Thousand |
| 01 Mar, 2024 | 315.0 | 319.0 | 313.0 | 317.0 | 83.4 Thousand |
| 29 Feb, 2024 | 311.0 | 317.0 | 311.0 | 315.0 | 1.04 Million |
| 28 Feb, 2024 | 316.0 | 318.0 | 313.0 | 317.0 | 70.8 Thousand |
ENTEL
115390
DEO
600726
600779
LXEO