ItoKuro Inc. (6049.T)
JPY 264.0
(1.54%)
JPY 264.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 280.0 | 281.0 | 273.0 | 279.0 | 36 Thousand |
| 09 Apr, 2024 | 279.0 | 280.0 | 276.0 | 279.0 | 16.9 Thousand |
| 08 Apr, 2024 | 271.0 | 277.0 | 271.0 | 276.0 | 28.5 Thousand |
| 05 Apr, 2024 | 270.0 | 273.0 | 267.0 | 273.0 | 29 Thousand |
| 04 Apr, 2024 | 273.0 | 274.0 | 269.0 | 270.0 | 22.3 Thousand |
| 03 Apr, 2024 | 277.0 | 277.0 | 270.0 | 271.0 | 68.7 Thousand |
| 02 Apr, 2024 | 285.0 | 285.0 | 274.0 | 275.0 | 84.5 Thousand |
| 01 Apr, 2024 | 291.0 | 291.0 | 283.0 | 285.0 | 42.9 Thousand |
| 29 Mar, 2024 | 288.0 | 293.0 | 286.0 | 291.0 | 63 Thousand |
| 28 Mar, 2024 | 283.0 | 287.0 | 280.0 | 280.0 | 27.2 Thousand |
ENTEL
115390
DEO
600726
600779
LXEO