ItoKuro Inc. (6049.T)
JPY 264.0
(1.54%)
JPY 264.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 284.0 | 288.0 | 284.0 | 285.0 | 22.2 Thousand |
| 26 Mar, 2024 | 285.0 | 287.0 | 280.0 | 284.0 | 23.2 Thousand |
| 25 Mar, 2024 | 290.0 | 299.0 | 284.0 | 285.0 | 81.7 Thousand |
| 22 Mar, 2024 | 292.0 | 293.0 | 287.0 | 289.0 | 39 Thousand |
| 21 Mar, 2024 | 295.0 | 295.0 | 286.0 | 290.0 | 68.3 Thousand |
| 19 Mar, 2024 | 273.0 | 305.0 | 273.0 | 294.0 | 360.5 Thousand |
| 18 Mar, 2024 | 270.0 | 274.0 | 267.0 | 270.0 | 90.5 Thousand |
| 15 Mar, 2024 | 267.0 | 271.0 | 265.0 | 265.0 | 60.9 Thousand |
| 14 Mar, 2024 | 272.0 | 272.0 | 265.0 | 269.0 | 124.1 Thousand |
| 13 Mar, 2024 | 273.0 | 279.0 | 271.0 | 273.0 | 131.4 Thousand |
ENTEL
115390
DEO
600726
600779
LXEO