ItoKuro Inc. (6049.T)

JPY 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 310.0 314.0 309.0 312.0 157.1 Thousand
20 Dec, 2023 319.0 324.0 312.0 312.0 144.5 Thousand
19 Dec, 2023 331.0 332.0 319.0 319.0 109.5 Thousand
18 Dec, 2023 335.0 336.0 327.0 331.0 103.5 Thousand
15 Dec, 2023 340.0 345.0 333.0 337.0 115.8 Thousand
14 Dec, 2023 337.0 350.0 337.0 341.0 237.9 Thousand
13 Dec, 2023 320.0 336.0 316.0 335.0 469.3 Thousand
12 Dec, 2023 327.0 330.0 310.0 314.0 1.07 Million
11 Dec, 2023 322.0 335.0 317.0 324.0 1.72 Million
08 Dec, 2023 392.0 392.0 370.0 370.0 670 Thousand