ItoKuro Inc. (6049.T)

JPY 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 376.0 384.0 365.0 372.0 124.9 Thousand
21 Nov, 2023 366.0 376.0 366.0 375.0 94 Thousand
20 Nov, 2023 351.0 368.0 351.0 366.0 142.8 Thousand
17 Nov, 2023 348.0 351.0 341.0 347.0 120.9 Thousand
16 Nov, 2023 342.0 351.0 342.0 345.0 94.2 Thousand
15 Nov, 2023 341.0 344.0 329.0 344.0 138.7 Thousand
14 Nov, 2023 344.0 344.0 328.0 334.0 147.4 Thousand
13 Nov, 2023 339.0 348.0 327.0 344.0 215.6 Thousand
10 Nov, 2023 331.0 331.0 323.0 323.0 97.6 Thousand
09 Nov, 2023 335.0 340.0 330.0 336.0 84.3 Thousand