ItoKuro Inc. (6049.T)
JPY 264.0
(1.54%)
JPY 264.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 311.0 | 317.0 | 308.0 | 315.0 | 43.4 Thousand |
| 26 Feb, 2024 | 312.0 | 312.0 | 306.0 | 311.0 | 36.8 Thousand |
| 22 Feb, 2024 | 308.0 | 308.0 | 304.0 | 304.0 | 37.5 Thousand |
| 21 Feb, 2024 | 314.0 | 314.0 | 306.0 | 306.0 | 32 Thousand |
| 20 Feb, 2024 | 310.0 | 315.0 | 306.0 | 315.0 | 78.3 Thousand |
| 19 Feb, 2024 | 299.0 | 311.0 | 299.0 | 308.0 | 113.5 Thousand |
| 16 Feb, 2024 | 297.0 | 300.0 | 294.0 | 296.0 | 54 Thousand |
| 15 Feb, 2024 | 299.0 | 299.0 | 289.0 | 293.0 | 113.3 Thousand |
| 14 Feb, 2024 | 303.0 | 303.0 | 298.0 | 300.0 | 32.8 Thousand |
| 13 Feb, 2024 | 298.0 | 306.0 | 297.0 | 306.0 | 46.3 Thousand |
ENTEL
115390
DEO
600726
600779
LXEO