ItoKuro Inc. (6049.T)
JPY 264.0
(1.54%)
JPY 264.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 271.0 | 272.0 | 268.0 | 269.0 | 37 Thousand |
| 10 May, 2024 | 274.0 | 275.0 | 271.0 | 274.0 | 24.8 Thousand |
| 09 May, 2024 | 271.0 | 273.0 | 269.0 | 273.0 | 21.3 Thousand |
| 08 May, 2024 | 273.0 | 273.0 | 271.0 | 271.0 | 16.7 Thousand |
| 07 May, 2024 | 267.0 | 273.0 | 267.0 | 271.0 | 22.1 Thousand |
| 02 May, 2024 | 267.0 | 271.0 | 265.0 | 271.0 | 19.5 Thousand |
| 01 May, 2024 | 265.0 | 271.0 | 264.0 | 267.0 | 29.8 Thousand |
| 30 Apr, 2024 | 257.0 | 264.0 | 257.0 | 264.0 | 18.5 Thousand |
| 26 Apr, 2024 | 259.0 | 260.0 | 256.0 | 256.0 | 14.4 Thousand |
| 25 Apr, 2024 | 263.0 | 264.0 | 258.0 | 258.0 | 29.8 Thousand |
ENTEL
115390
DEO
600726
600779
LXEO