ItoKuro Inc. (6049.T)
JPY 264.0
(1.54%)
JPY 264.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 260.0 | 265.0 | 259.0 | 260.0 | 131.2 Thousand |
| 07 Jun, 2024 | 269.0 | 278.0 | 269.0 | 271.0 | 21.6 Thousand |
| 06 Jun, 2024 | 286.0 | 286.0 | 269.0 | 269.0 | 60.2 Thousand |
| 05 Jun, 2024 | 284.0 | 286.0 | 279.0 | 284.0 | 38.9 Thousand |
| 04 Jun, 2024 | 272.0 | 284.0 | 272.0 | 284.0 | 45.7 Thousand |
| 03 Jun, 2024 | 269.0 | 274.0 | 264.0 | 274.0 | 21.2 Thousand |
| 31 May, 2024 | 265.0 | 269.0 | 264.0 | 269.0 | 22.2 Thousand |
| 30 May, 2024 | 260.0 | 265.0 | 257.0 | 265.0 | 30.1 Thousand |
| 29 May, 2024 | 264.0 | 264.0 | 260.0 | 260.0 | 10.6 Thousand |
| 28 May, 2024 | 263.0 | 265.0 | 262.0 | 263.0 | 11 Thousand |
ENTEL
115390
DEO
600726
600779
LXEO