ItoKuro Inc. (6049.T)
JPY 264.0
(1.54%)
JPY 264.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 266.0 | 266.0 | 261.0 | 264.0 | 21.7 Thousand |
| 24 May, 2024 | 266.0 | 268.0 | 263.0 | 267.0 | 30.3 Thousand |
| 23 May, 2024 | 271.0 | 271.0 | 266.0 | 266.0 | 19.5 Thousand |
| 22 May, 2024 | 271.0 | 271.0 | 268.0 | 270.0 | 14.9 Thousand |
| 21 May, 2024 | 271.0 | 272.0 | 268.0 | 271.0 | 7200.00 |
| 20 May, 2024 | 270.0 | 271.0 | 266.0 | 270.0 | 22.7 Thousand |
| 17 May, 2024 | 270.0 | 270.0 | 265.0 | 269.0 | 13.7 Thousand |
| 16 May, 2024 | 272.0 | 272.0 | 266.0 | 268.0 | 62.9 Thousand |
| 15 May, 2024 | 274.0 | 275.0 | 271.0 | 274.0 | 22 Thousand |
| 14 May, 2024 | 270.0 | 275.0 | 270.0 | 270.0 | 43.7 Thousand |
ENTEL
115390
DEO
600726
600779
LXEO