ItoKuro Inc. (6049.T)
JPY 264.0
(1.54%)
JPY 264.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 282.0 | 282.0 | 276.0 | 276.0 | 19.9 Thousand |
| 21 Jun, 2024 | 277.0 | 280.0 | 276.0 | 278.0 | 27.2 Thousand |
| 20 Jun, 2024 | 271.0 | 279.0 | 269.0 | 277.0 | 44.9 Thousand |
| 19 Jun, 2024 | 266.0 | 272.0 | 266.0 | 269.0 | 48 Thousand |
| 18 Jun, 2024 | 266.0 | 271.0 | 266.0 | 267.0 | 35.7 Thousand |
| 17 Jun, 2024 | 264.0 | 269.0 | 264.0 | 267.0 | 20.3 Thousand |
| 14 Jun, 2024 | 263.0 | 268.0 | 263.0 | 266.0 | 33.4 Thousand |
| 13 Jun, 2024 | 267.0 | 270.0 | 265.0 | 266.0 | 14.6 Thousand |
| 12 Jun, 2024 | 267.0 | 271.0 | 263.0 | 267.0 | 55 Thousand |
| 11 Jun, 2024 | 267.0 | 304.0 | 262.0 | 267.0 | 715 Thousand |
ENTEL
115390
DEO
600726
600779
LXEO