ItoKuro Inc. (6049.T)
JPY 264.0
(1.54%)
JPY 264.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 276.0 | 277.0 | 274.0 | 277.0 | 8500.00 |
| 22 Jul, 2024 | 283.0 | 283.0 | 272.0 | 275.0 | 39.3 Thousand |
| 19 Jul, 2024 | 292.0 | 294.0 | 283.0 | 283.0 | 70.1 Thousand |
| 18 Jul, 2024 | 285.0 | 293.0 | 285.0 | 292.0 | 1.2 Million |
| 17 Jul, 2024 | 283.0 | 289.0 | 283.0 | 285.0 | 34.8 Thousand |
| 16 Jul, 2024 | 284.0 | 285.0 | 282.0 | 285.0 | 13.8 Thousand |
| 12 Jul, 2024 | 280.0 | 285.0 | 280.0 | 284.0 | 28.2 Thousand |
| 11 Jul, 2024 | 280.0 | 283.0 | 277.0 | 283.0 | 16.1 Thousand |
| 10 Jul, 2024 | 283.0 | 284.0 | 280.0 | 280.0 | 15.6 Thousand |
| 09 Jul, 2024 | 284.0 | 284.0 | 282.0 | 284.0 | 6800.00 |
ENTEL
115390
DEO
600726
600779
LXEO