ItoKuro Inc. (6049.T)

JPY 264.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 276.0 285.0 276.0 283.0 37.2 Thousand
05 Jul, 2024 277.0 279.0 277.0 279.0 9600.00
04 Jul, 2024 278.0 279.0 276.0 278.0 16.4 Thousand
03 Jul, 2024 275.0 279.0 275.0 278.0 8000.00
02 Jul, 2024 278.0 278.0 276.0 277.0 15.4 Thousand
01 Jul, 2024 277.0 278.0 276.0 276.0 14.3 Thousand
28 Jun, 2024 279.0 287.0 270.0 277.0 116 Thousand
27 Jun, 2024 276.0 281.0 276.0 277.0 26.3 Thousand
26 Jun, 2024 277.0 278.0 275.0 277.0 9100.00
25 Jun, 2024 276.0 280.0 276.0 277.0 20.3 Thousand