ItoKuro Inc. (6049.T)
JPY 264.0
(1.54%)
JPY 264.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 225.0 | 225.0 | 194.0 | 203.0 | 197.7 Thousand |
| 05 Aug, 2024 | 245.0 | 254.0 | 191.0 | 191.0 | 469.8 Thousand |
| 02 Aug, 2024 | 266.0 | 269.0 | 253.0 | 261.0 | 69.9 Thousand |
| 01 Aug, 2024 | 277.0 | 278.0 | 269.0 | 269.0 | 16.2 Thousand |
| 31 Jul, 2024 | 273.0 | 277.0 | 273.0 | 273.0 | 8400.00 |
| 30 Jul, 2024 | 275.0 | 278.0 | 270.0 | 273.0 | 31.2 Thousand |
| 29 Jul, 2024 | 266.0 | 272.0 | 266.0 | 270.0 | 3600.00 |
| 26 Jul, 2024 | 269.0 | 272.0 | 265.0 | 265.0 | 5700.00 |
| 25 Jul, 2024 | 272.0 | 272.0 | 265.0 | 269.0 | 29.2 Thousand |
| 24 Jul, 2024 | 277.0 | 278.0 | 269.0 | 271.0 | 27.6 Thousand |
ENTEL
115390
DEO
600726
600779
LXEO