ItoKuro Inc. (6049.T)

JPY 264.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 239.0 240.0 238.0 238.0 2100.00
29 Aug, 2024 240.0 242.0 238.0 239.0 6600.00
28 Aug, 2024 244.0 244.0 240.0 240.0 16.8 Thousand
27 Aug, 2024 242.0 253.0 242.0 246.0 50.8 Thousand
26 Aug, 2024 236.0 245.0 236.0 244.0 50.8 Thousand
25 Aug, 2024 236.0 245.0 236.0 244.0 39.4 Thousand
23 Aug, 2024 247.0 247.0 236.0 237.0 25.2 Thousand
22 Aug, 2024 244.0 245.0 240.0 241.0 25.2 Thousand
21 Aug, 2024 245.0 246.0 244.0 245.0 23.3 Thousand
20 Aug, 2024 245.0 248.0 243.0 245.0 4700.00