ItoKuro Inc. (6049.T)

JPY 264.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 236.0 236.0 235.0 235.0 2000.00
26 Sep, 2024 236.0 238.0 235.0 235.0 2200.00
25 Sep, 2024 237.0 237.0 234.0 236.0 1500.00
24 Sep, 2024 247.0 247.0 235.0 235.0 8700.00
20 Sep, 2024 237.0 237.0 235.0 236.0 4100.00
19 Sep, 2024 237.0 237.0 233.0 235.0 4000.00
18 Sep, 2024 237.0 237.0 233.0 235.0 6400.00
17 Sep, 2024 238.0 240.0 232.0 233.0 14.8 Thousand
13 Sep, 2024 233.0 245.0 233.0 244.0 33 Thousand
12 Sep, 2024 230.0 238.0 230.0 238.0 14.3 Thousand